Alpha Co., Ltd. (4760.T)

JPY 1580.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1081.0 1081.0 1050.0 1055.0 3100.00
22 Dec, 2023 1077.0 1082.0 1056.0 1081.0 5500.00
21 Dec, 2023 1101.0 1101.0 1065.0 1077.0 6200.00
20 Dec, 2023 1206.0 1286.0 1102.0 1102.0 65.4 Thousand
19 Dec, 2023 1055.0 1077.0 1047.0 1056.0 1300.00
18 Dec, 2023 1079.0 1079.0 1049.0 1049.0 200.00
15 Dec, 2023 1040.0 1079.0 1040.0 1079.0 900.00
14 Dec, 2023 1069.0 1069.0 1038.0 1052.0 2300.00
13 Dec, 2023 1050.0 1069.0 1050.0 1069.0 300.00
12 Dec, 2023 1074.0 1074.0 1052.0 1052.0 1100.00