Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1192.0 1220.0 1160.0 1182.0 7100.00
29 Sep, 2023 1184.0 1200.0 1180.0 1200.0 5500.00
28 Sep, 2023 1194.0 1209.0 1187.0 1187.0 3200.00
27 Sep, 2023 1162.0 1220.0 1150.0 1209.0 14.1 Thousand
26 Sep, 2023 1153.0 1330.0 1150.0 1180.0 41.9 Thousand
25 Sep, 2023 1142.0 1156.0 1135.0 1153.0 2900.00
22 Sep, 2023 1160.0 1165.0 1143.0 1159.0 6600.00
21 Sep, 2023 1208.0 1220.0 1162.0 1165.0 9000.00
20 Sep, 2023 1207.0 1243.0 1207.0 1208.0 10.3 Thousand
19 Sep, 2023 1209.0 1244.0 1191.0 1213.0 16.7 Thousand