Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1079.0 1079.0 1063.0 1074.0 2000.00
29 Nov, 2023 1118.0 1122.0 1090.0 1090.0 2400.00
28 Nov, 2023 1216.0 1216.0 1087.0 1118.0 20 Thousand
27 Nov, 2023 1077.0 1311.0 1070.0 1186.0 51.7 Thousand
24 Nov, 2023 1100.0 1100.0 1057.0 1063.0 5700.00
22 Nov, 2023 1112.0 1140.0 1105.0 1110.0 4800.00
21 Nov, 2023 1159.0 1159.0 1115.0 1142.0 2900.00
20 Nov, 2023 1089.0 1166.0 1089.0 1160.0 16.2 Thousand
17 Nov, 2023 1039.0 1094.0 1037.0 1088.0 6500.00
16 Nov, 2023 1032.0 1044.0 1023.0 1023.0 2000.00