Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1050.0 1070.0 1045.0 1070.0 2800.00
27 Dec, 2023 1054.0 1060.0 1051.0 1054.0 4000.00
26 Dec, 2023 1055.0 1069.0 1051.0 1055.0 1100.00
25 Dec, 2023 1081.0 1081.0 1050.0 1055.0 3100.00
22 Dec, 2023 1077.0 1082.0 1056.0 1081.0 5500.00
21 Dec, 2023 1101.0 1101.0 1065.0 1077.0 6200.00
20 Dec, 2023 1206.0 1286.0 1102.0 1102.0 65.4 Thousand
19 Dec, 2023 1055.0 1077.0 1047.0 1056.0 1300.00
18 Dec, 2023 1079.0 1079.0 1049.0 1049.0 200.00
15 Dec, 2023 1040.0 1079.0 1040.0 1079.0 900.00