Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1625.0 1650.0 1618.0 1641.0 2100.00
26 Mar, 2024 1644.0 1657.0 1606.0 1618.0 4700.00
25 Mar, 2024 1623.0 1627.0 1587.0 1627.0 6400.00
22 Mar, 2024 1564.0 1653.0 1543.0 1543.0 5900.00
21 Mar, 2024 1538.0 1558.0 1519.0 1524.0 2900.00
19 Mar, 2024 1510.0 1527.0 1509.0 1515.0 1400.00
18 Mar, 2024 1525.0 1525.0 1450.0 1510.0 5800.00
15 Mar, 2024 1408.0 1435.0 1408.0 1435.0 1400.00
14 Mar, 2024 1464.0 1464.0 1400.0 1408.0 1500.00
13 Mar, 2024 1461.0 1461.0 1460.0 1460.0 600.00