Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1425.0 1490.0 1412.0 1460.0 2300.00
11 Mar, 2024 1501.0 1501.0 1423.0 1423.0 3300.00
08 Mar, 2024 1489.0 1489.0 1475.0 1475.0 900.00
07 Mar, 2024 1505.0 1560.0 1485.0 1485.0 5800.00
06 Mar, 2024 1476.0 1485.0 1465.0 1485.0 1400.00
05 Mar, 2024 1467.0 1481.0 1452.0 1481.0 3500.00
04 Mar, 2024 1510.0 1510.0 1487.0 1487.0 1300.00
01 Mar, 2024 1505.0 1530.0 1499.0 1503.0 2000.00
29 Feb, 2024 1500.0 1529.0 1500.0 1506.0 3300.00
28 Feb, 2024 1530.0 1530.0 1501.0 1528.0 2200.00