Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1600.0 1600.0 1407.0 1425.0 59.3 Thousand
16 Jan, 2024 1330.0 1630.0 1330.0 1630.0 149.3 Thousand
15 Jan, 2024 1593.0 1635.0 1289.0 1330.0 127.1 Thousand
12 Jan, 2024 1392.0 1393.0 1331.0 1393.0 42.4 Thousand
11 Jan, 2024 1068.0 1093.0 1061.0 1093.0 1100.00
10 Jan, 2024 1053.0 1068.0 1052.0 1068.0 1800.00
09 Jan, 2024 1085.0 1085.0 1065.0 1068.0 2000.00
05 Jan, 2024 1099.0 1099.0 1068.0 1082.0 1600.00
04 Jan, 2024 1091.0 1114.0 1091.0 1099.0 800.00
29 Dec, 2023 1068.0 1114.0 1068.0 1114.0 1600.00