Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1562.0 1577.0 1522.0 1539.0 5000.00
09 Apr, 2024 1560.0 1585.0 1525.0 1585.0 19 Thousand
08 Apr, 2024 1623.0 1679.0 1608.0 1660.0 3200.00
05 Apr, 2024 1628.0 1628.0 1585.0 1622.0 1900.00
04 Apr, 2024 1586.0 1628.0 1585.0 1628.0 2600.00
03 Apr, 2024 1568.0 1568.0 1551.0 1551.0 1200.00
02 Apr, 2024 1609.0 1610.0 1580.0 1580.0 3300.00
01 Apr, 2024 1630.0 1630.0 1566.0 1583.0 4200.00
29 Mar, 2024 1650.0 1650.0 1590.0 1590.0 3300.00
28 Mar, 2024 1641.0 1644.0 1613.0 1644.0 1700.00