Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1660.0 1727.0 1602.0 1653.0 16 Thousand
30 Jan, 2024 1670.0 1683.0 1635.0 1641.0 8300.00
29 Jan, 2024 1709.0 1709.0 1624.0 1670.0 13.3 Thousand
26 Jan, 2024 1739.0 1772.0 1658.0 1724.0 26.1 Thousand
25 Jan, 2024 1825.0 2045.0 1754.0 1770.0 118.3 Thousand
24 Jan, 2024 1790.0 1870.0 1750.0 1785.0 67.8 Thousand
23 Jan, 2024 2010.0 2058.0 1857.0 1870.0 114.3 Thousand
22 Jan, 2024 2615.0 2615.0 2022.0 2060.0 411.4 Thousand
19 Jan, 2024 1670.0 2115.0 1586.0 2115.0 447.7 Thousand
18 Jan, 2024 1455.0 1725.0 1369.0 1715.0 240.3 Thousand