Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1440.0 1440.0 1428.0 1440.0 500.00
23 Apr, 2024 1420.0 1449.0 1420.0 1449.0 500.00
22 Apr, 2024 1423.0 1423.0 1423.0 1423.0 300.00
19 Apr, 2024 1440.0 1444.0 1422.0 1423.0 1900.00
18 Apr, 2024 1458.0 1459.0 1435.0 1459.0 2500.00
17 Apr, 2024 1418.0 1460.0 1418.0 1460.0 2600.00
16 Apr, 2024 1470.0 1470.0 1435.0 1435.0 3400.00
15 Apr, 2024 1500.0 1501.0 1460.0 1473.0 13.8 Thousand
12 Apr, 2024 1543.0 1566.0 1532.0 1532.0 6200.00
11 Apr, 2024 1539.0 1540.0 1522.0 1522.0 1600.00