Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1856.0 1900.0 1755.0 1900.0 52.7 Thousand
24 May, 2024 1801.0 1875.0 1694.0 1870.0 71 Thousand
23 May, 2024 1805.0 1834.0 1769.0 1822.0 39.1 Thousand
22 May, 2024 1812.0 1929.0 1805.0 1855.0 63.3 Thousand
21 May, 2024 1863.0 1895.0 1772.0 1889.0 48.4 Thousand
20 May, 2024 1880.0 2068.0 1783.0 1903.0 283.1 Thousand
17 May, 2024 1955.0 2072.0 1855.0 1855.0 477.9 Thousand
16 May, 2024 2355.0 2355.0 2355.0 2355.0 14.7 Thousand
15 May, 2024 3055.0 3055.0 3055.0 3055.0 58.1 Thousand
14 May, 2024 2003.0 2553.0 1925.0 2553.0 550.4 Thousand