Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1505.0 1530.0 1499.0 1503.0 2000.00
29 Feb, 2024 1500.0 1529.0 1500.0 1506.0 3300.00
28 Feb, 2024 1530.0 1530.0 1501.0 1528.0 2200.00
27 Feb, 2024 1545.0 1560.0 1485.0 1530.0 5800.00
26 Feb, 2024 1712.0 1721.0 1515.0 1545.0 25.9 Thousand
22 Feb, 2024 1634.0 1880.0 1560.0 1699.0 81 Thousand
21 Feb, 2024 1381.0 1674.0 1381.0 1674.0 51.3 Thousand
20 Feb, 2024 1335.0 1392.0 1332.0 1374.0 6200.00
19 Feb, 2024 1319.0 1384.0 1319.0 1325.0 1900.00
16 Feb, 2024 1358.0 1360.0 1307.0 1332.0 7700.00