Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1408.0 1435.0 1408.0 1435.0 1400.00
14 Mar, 2024 1464.0 1464.0 1400.0 1408.0 1500.00
13 Mar, 2024 1461.0 1461.0 1460.0 1460.0 600.00
12 Mar, 2024 1425.0 1490.0 1412.0 1460.0 2300.00
11 Mar, 2024 1501.0 1501.0 1423.0 1423.0 3300.00
08 Mar, 2024 1489.0 1489.0 1475.0 1475.0 900.00
07 Mar, 2024 1505.0 1560.0 1485.0 1485.0 5800.00
06 Mar, 2024 1476.0 1485.0 1465.0 1485.0 1400.00
05 Mar, 2024 1467.0 1481.0 1452.0 1481.0 3500.00
04 Mar, 2024 1510.0 1510.0 1487.0 1487.0 1300.00