Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1618.0 1668.0 1606.0 1606.0 7200.00
07 Jun, 2024 1645.0 1679.0 1601.0 1601.0 10.8 Thousand
06 Jun, 2024 1775.0 1775.0 1650.0 1677.0 14.5 Thousand
05 Jun, 2024 1800.0 1804.0 1729.0 1741.0 21 Thousand
04 Jun, 2024 1890.0 2029.0 1820.0 1820.0 76.6 Thousand
03 Jun, 2024 2060.0 2165.0 1840.0 1850.0 183.6 Thousand
31 May, 2024 2359.0 2709.0 1991.0 2006.0 650.9 Thousand
30 May, 2024 1809.0 2209.0 1775.0 2209.0 297.7 Thousand
29 May, 2024 1850.0 1882.0 1801.0 1809.0 17.6 Thousand
28 May, 2024 1881.0 1919.0 1814.0 1861.0 26.3 Thousand