Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2066.0 2066.0 2066.0 2066.0 5200.00
05 Jul, 2024 1655.0 1671.0 1637.0 1666.0 2400.00
04 Jul, 2024 1660.0 1677.0 1641.0 1655.0 3500.00
03 Jul, 2024 1660.0 1699.0 1657.0 1660.0 2100.00
02 Jul, 2024 1743.0 1743.0 1652.0 1669.0 11.2 Thousand
01 Jul, 2024 1790.0 1790.0 1744.0 1744.0 3700.00
28 Jun, 2024 1773.0 1826.0 1764.0 1774.0 7300.00
27 Jun, 2024 1738.0 1845.0 1738.0 1784.0 17.2 Thousand
26 Jun, 2024 1690.0 1779.0 1688.0 1718.0 10.5 Thousand
25 Jun, 2024 1700.0 1745.0 1680.0 1710.0 6500.00