Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1500.0 1501.0 1460.0 1473.0 13.8 Thousand
12 Apr, 2024 1543.0 1566.0 1532.0 1532.0 6200.00
11 Apr, 2024 1539.0 1540.0 1522.0 1522.0 1600.00
10 Apr, 2024 1562.0 1577.0 1522.0 1539.0 5000.00
09 Apr, 2024 1560.0 1585.0 1525.0 1585.0 19 Thousand
08 Apr, 2024 1623.0 1679.0 1608.0 1660.0 3200.00
05 Apr, 2024 1628.0 1628.0 1585.0 1622.0 1900.00
04 Apr, 2024 1586.0 1628.0 1585.0 1628.0 2600.00
03 Apr, 2024 1568.0 1568.0 1551.0 1551.0 1200.00
02 Apr, 2024 1609.0 1610.0 1580.0 1580.0 3300.00