Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1316.0 1493.0 1316.0 1420.0 9600.00
05 Aug, 2024 1401.0 1580.0 1216.0 1246.0 27.3 Thousand
02 Aug, 2024 1651.0 1660.0 1600.0 1616.0 12.5 Thousand
01 Aug, 2024 1702.0 1729.0 1686.0 1690.0 3900.00
31 Jul, 2024 1701.0 1728.0 1700.0 1703.0 2100.00
30 Jul, 2024 1724.0 1728.0 1701.0 1728.0 2200.00
29 Jul, 2024 1750.0 1750.0 1709.0 1729.0 3000.00
26 Jul, 2024 1680.0 1830.0 1675.0 1726.0 10.6 Thousand
25 Jul, 2024 1710.0 1710.0 1672.0 1674.0 5200.00
24 Jul, 2024 1703.0 1717.0 1688.0 1712.0 4200.00