Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1400.0 1404.0 1399.0 1399.0 1900.00
26 Apr, 2024 1400.0 1404.0 1400.0 1401.0 2800.00
25 Apr, 2024 1416.0 1419.0 1411.0 1411.0 2200.00
24 Apr, 2024 1440.0 1440.0 1428.0 1440.0 500.00
23 Apr, 2024 1420.0 1449.0 1420.0 1449.0 500.00
22 Apr, 2024 1423.0 1423.0 1423.0 1423.0 300.00
19 Apr, 2024 1440.0 1444.0 1422.0 1423.0 1900.00
18 Apr, 2024 1458.0 1459.0 1435.0 1459.0 2500.00
17 Apr, 2024 1418.0 1460.0 1418.0 1460.0 2600.00
16 Apr, 2024 1470.0 1470.0 1435.0 1435.0 3400.00