Alpha Co., Ltd. (4760.T)
JPY 1555.0
(-0.06%)
JPY 1555.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1703.0 | 1727.0 | 1703.0 | 1704.0 | 3300.00 |
| 22 Jul, 2024 | 1739.0 | 1753.0 | 1700.0 | 1701.0 | 8500.00 |
| 19 Jul, 2024 | 1801.0 | 1808.0 | 1743.0 | 1761.0 | 8700.00 |
| 18 Jul, 2024 | 1804.0 | 1832.0 | 1804.0 | 1829.0 | 5300.00 |
| 17 Jul, 2024 | 1814.0 | 1832.0 | 1790.0 | 1810.0 | 9700.00 |
| 16 Jul, 2024 | 1847.0 | 1853.0 | 1777.0 | 1785.0 | 14.4 Thousand |
| 12 Jul, 2024 | 1812.0 | 1890.0 | 1811.0 | 1862.0 | 24 Thousand |
| 11 Jul, 2024 | 1864.0 | 1886.0 | 1839.0 | 1884.0 | 16.6 Thousand |
| 10 Jul, 2024 | 1982.0 | 1989.0 | 1841.0 | 1886.0 | 61.8 Thousand |
| 09 Jul, 2024 | 2466.0 | 2484.0 | 1947.0 | 1982.0 | 436.9 Thousand |
ACGBF
000825
1767
3131
2062
4106