Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1671.0 1699.0 1653.0 1688.0 6200.00
21 Jun, 2024 1670.0 1674.0 1643.0 1653.0 6000.00
20 Jun, 2024 1639.0 1691.0 1635.0 1675.0 7500.00
19 Jun, 2024 1674.0 1696.0 1628.0 1630.0 8200.00
18 Jun, 2024 1619.0 1835.0 1607.0 1677.0 45.5 Thousand
17 Jun, 2024 1600.0 1629.0 1579.0 1579.0 4600.00
14 Jun, 2024 1610.0 1724.0 1579.0 1581.0 20.2 Thousand
13 Jun, 2024 1650.0 1650.0 1566.0 1570.0 9900.00
12 Jun, 2024 1660.0 1660.0 1616.0 1626.0 6700.00
11 Jun, 2024 1620.0 1645.0 1601.0 1634.0 7900.00