Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1630.0 1630.0 1566.0 1583.0 4200.00
29 Mar, 2024 1650.0 1650.0 1590.0 1590.0 3300.00
28 Mar, 2024 1641.0 1644.0 1613.0 1644.0 1700.00
27 Mar, 2024 1625.0 1650.0 1618.0 1641.0 2100.00
26 Mar, 2024 1644.0 1657.0 1606.0 1618.0 4700.00
25 Mar, 2024 1623.0 1627.0 1587.0 1627.0 6400.00
22 Mar, 2024 1564.0 1653.0 1543.0 1543.0 5900.00
21 Mar, 2024 1538.0 1558.0 1519.0 1524.0 2900.00
19 Mar, 2024 1510.0 1527.0 1509.0 1515.0 1400.00
18 Mar, 2024 1525.0 1525.0 1450.0 1510.0 5800.00