Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1690.0 1730.0 1684.0 1684.0 2900.00
18 Aug, 2024 1690.0 1730.0 1684.0 1684.0 1600.00
16 Aug, 2024 1670.0 1730.0 1670.0 1690.0 4500.00
15 Aug, 2024 1635.0 1665.0 1585.0 1655.0 9500.00
14 Aug, 2024 1565.0 1630.0 1543.0 1620.0 9500.00
13 Aug, 2024 1525.0 1598.0 1525.0 1556.0 2400.00
12 Aug, 2024 1525.0 1598.0 1525.0 1556.0 2200.00
09 Aug, 2024 1506.0 1599.0 1506.0 1517.0 5900.00
08 Aug, 2024 1472.0 1524.0 1470.0 1506.0 1900.00
07 Aug, 2024 1419.0 1530.0 1400.0 1471.0 4600.00