Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1809.0 2209.0 1775.0 2209.0 297.7 Thousand
29 May, 2024 1850.0 1882.0 1801.0 1809.0 17.6 Thousand
28 May, 2024 1881.0 1919.0 1814.0 1861.0 26.3 Thousand
27 May, 2024 1856.0 1900.0 1755.0 1900.0 52.7 Thousand
24 May, 2024 1801.0 1875.0 1694.0 1870.0 71 Thousand
23 May, 2024 1805.0 1834.0 1769.0 1822.0 39.1 Thousand
22 May, 2024 1812.0 1929.0 1805.0 1855.0 63.3 Thousand
21 May, 2024 1863.0 1895.0 1772.0 1889.0 48.4 Thousand
20 May, 2024 1880.0 2068.0 1783.0 1903.0 283.1 Thousand
17 May, 2024 1955.0 2072.0 1855.0 1855.0 477.9 Thousand