Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1650.0 1650.0 1566.0 1570.0 9900.00
12 Jun, 2024 1660.0 1660.0 1616.0 1626.0 6700.00
11 Jun, 2024 1620.0 1645.0 1601.0 1634.0 7900.00
10 Jun, 2024 1618.0 1668.0 1606.0 1606.0 7200.00
07 Jun, 2024 1645.0 1679.0 1601.0 1601.0 10.8 Thousand
06 Jun, 2024 1775.0 1775.0 1650.0 1677.0 14.5 Thousand
05 Jun, 2024 1800.0 1804.0 1729.0 1741.0 21 Thousand
04 Jun, 2024 1890.0 2029.0 1820.0 1820.0 76.6 Thousand
03 Jun, 2024 2060.0 2165.0 1840.0 1850.0 183.6 Thousand
31 May, 2024 2359.0 2709.0 1991.0 2006.0 650.9 Thousand