Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1678.0 1708.0 1663.0 1708.0 3700.00
29 Aug, 2024 1600.0 1688.0 1600.0 1661.0 4700.00
28 Aug, 2024 1809.0 1809.0 1720.0 1725.0 4700.00
27 Aug, 2024 1750.0 1790.0 1749.0 1790.0 4600.00
26 Aug, 2024 1674.0 1766.0 1674.0 1750.0 6900.00
25 Aug, 2024 1674.0 1766.0 1674.0 1750.0 6900.00
23 Aug, 2024 1700.0 1700.0 1671.0 1672.0 1300.00
22 Aug, 2024 1666.0 1706.0 1665.0 1688.0 2800.00
21 Aug, 2024 1714.0 1714.0 1675.0 1675.0 2800.00
20 Aug, 2024 1717.0 1746.0 1685.0 1713.0 2900.00