Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1559.0 1559.0 1551.0 1551.0 600.00
10 Sep, 2024 1521.0 1599.0 1521.0 1599.0 1000.00
09 Sep, 2024 1540.0 1586.0 1521.0 1521.0 5700.00
08 Sep, 2024 1540.0 1586.0 1521.0 1521.0 5700.00
06 Sep, 2024 1600.0 1623.0 1580.0 1580.0 1300.00
05 Sep, 2024 1623.0 1640.0 1560.0 1600.0 3900.00
04 Sep, 2024 1610.0 1655.0 1610.0 1644.0 4500.00
03 Sep, 2024 1693.0 1720.0 1681.0 1690.0 4500.00
02 Sep, 2024 1710.0 1710.0 1691.0 1693.0 900.00
01 Sep, 2024 1710.0 1710.0 1691.0 1693.0 500.00