Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1738.0 1845.0 1738.0 1784.0 17.2 Thousand
26 Jun, 2024 1690.0 1779.0 1688.0 1718.0 10.5 Thousand
25 Jun, 2024 1700.0 1745.0 1680.0 1710.0 6500.00
24 Jun, 2024 1671.0 1699.0 1653.0 1688.0 6200.00
21 Jun, 2024 1670.0 1674.0 1643.0 1653.0 6000.00
20 Jun, 2024 1639.0 1691.0 1635.0 1675.0 7500.00
19 Jun, 2024 1674.0 1696.0 1628.0 1630.0 8200.00
18 Jun, 2024 1619.0 1835.0 1607.0 1677.0 45.5 Thousand
17 Jun, 2024 1600.0 1629.0 1579.0 1579.0 4600.00
14 Jun, 2024 1610.0 1724.0 1579.0 1581.0 20.2 Thousand