JPY 1494.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1738.0 | 1845.0 | 1738.0 | 1784.0 | 17.2 Thousand |
26 Jun, 2024 | 1690.0 | 1779.0 | 1688.0 | 1718.0 | 10.5 Thousand |
25 Jun, 2024 | 1700.0 | 1745.0 | 1680.0 | 1710.0 | 6500.00 |
24 Jun, 2024 | 1671.0 | 1699.0 | 1653.0 | 1688.0 | 6200.00 |
21 Jun, 2024 | 1670.0 | 1674.0 | 1643.0 | 1653.0 | 6000.00 |
20 Jun, 2024 | 1639.0 | 1691.0 | 1635.0 | 1675.0 | 7500.00 |
19 Jun, 2024 | 1674.0 | 1696.0 | 1628.0 | 1630.0 | 8200.00 |
18 Jun, 2024 | 1619.0 | 1835.0 | 1607.0 | 1677.0 | 45.5 Thousand |
17 Jun, 2024 | 1600.0 | 1629.0 | 1579.0 | 1579.0 | 4600.00 |
14 Jun, 2024 | 1610.0 | 1724.0 | 1579.0 | 1581.0 | 20.2 Thousand |
ACGBF
000825
1767
3131
2062
4106