Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1745.0 1774.0 1673.0 1673.0 5800.00
10 Oct, 2024 1698.0 1768.0 1698.0 1729.0 6000.00
09 Oct, 2024 1659.0 1687.0 1635.0 1687.0 2800.00
08 Oct, 2024 1660.0 1687.0 1629.0 1654.0 19.2 Thousand
07 Oct, 2024 1622.0 1660.0 1622.0 1659.0 500.00
04 Oct, 2024 1597.0 1607.0 1597.0 1597.0 400.00
03 Oct, 2024 1606.0 1610.0 1590.0 1590.0 500.00
02 Oct, 2024 1605.0 1606.0 1605.0 1606.0 700.00
01 Oct, 2024 1551.0 1560.0 1551.0 1556.0 700.00
30 Sep, 2024 1582.0 1582.0 1582.0 1582.0 800.00