Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1680.0 1830.0 1675.0 1726.0 10.6 Thousand
25 Jul, 2024 1710.0 1710.0 1672.0 1674.0 5200.00
24 Jul, 2024 1703.0 1717.0 1688.0 1712.0 4200.00
23 Jul, 2024 1703.0 1727.0 1703.0 1704.0 3300.00
22 Jul, 2024 1739.0 1753.0 1700.0 1701.0 8500.00
19 Jul, 2024 1801.0 1808.0 1743.0 1761.0 8700.00
18 Jul, 2024 1804.0 1832.0 1804.0 1829.0 5300.00
17 Jul, 2024 1814.0 1832.0 1790.0 1810.0 9700.00
16 Jul, 2024 1847.0 1853.0 1777.0 1785.0 14.4 Thousand
12 Jul, 2024 1812.0 1890.0 1811.0 1862.0 24 Thousand