Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1864.0 1886.0 1839.0 1884.0 16.6 Thousand
10 Jul, 2024 1982.0 1989.0 1841.0 1886.0 61.8 Thousand
09 Jul, 2024 2466.0 2484.0 1947.0 1982.0 436.9 Thousand
08 Jul, 2024 2066.0 2066.0 2066.0 2066.0 5200.00
05 Jul, 2024 1655.0 1671.0 1637.0 1666.0 2400.00
04 Jul, 2024 1660.0 1677.0 1641.0 1655.0 3500.00
03 Jul, 2024 1660.0 1699.0 1657.0 1660.0 2100.00
02 Jul, 2024 1743.0 1743.0 1652.0 1669.0 11.2 Thousand
01 Jul, 2024 1790.0 1790.0 1744.0 1744.0 3700.00
28 Jun, 2024 1773.0 1826.0 1764.0 1774.0 7300.00