Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1650.0 1658.0 1621.0 1622.0 800.00
26 Sep, 2024 1644.0 1654.0 1610.0 1610.0 1000.00
25 Sep, 2024 1649.0 1650.0 1649.0 1650.0 300.00
24 Sep, 2024 1649.0 1649.0 1633.0 1633.0 600.00
20 Sep, 2024 1643.0 1649.0 1639.0 1644.0 1200.00
19 Sep, 2024 1613.0 1628.0 1603.0 1603.0 1000.00
18 Sep, 2024 1600.0 1610.0 1590.0 1603.0 900.00
17 Sep, 2024 1590.0 1600.0 1525.0 1600.0 2400.00
13 Sep, 2024 1547.0 1555.0 1547.0 1547.0 300.00
12 Sep, 2024 1591.0 1591.0 1551.0 1587.0 600.00