Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1488.0 1520.0 1484.0 1520.0 1400.00
17 Dec, 2024 1489.0 1489.0 1480.0 1481.0 300.00
16 Dec, 2024 1462.0 1462.0 1462.0 1462.0 300.00
13 Dec, 2024 1462.0 1462.0 1462.0 1462.0 400.00
12 Dec, 2024 1488.0 1488.0 1471.0 1471.0 1000.00
11 Dec, 2024 1519.0 1519.0 1490.0 1490.0 1000.00
10 Dec, 2024 1489.0 1489.0 1489.0 1489.0 300.00
09 Dec, 2024 1499.0 1499.0 1481.0 1481.0 800.00
06 Dec, 2024 1500.0 1502.0 1499.0 1499.0 1000.00
05 Dec, 2024 1519.0 1519.0 1501.0 1501.0 700.00