Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1588.0 1680.0 1588.0 1679.0 1000.00
25 Oct, 2024 1642.0 1642.0 1621.0 1621.0 1500.00
24 Oct, 2024 1639.0 1643.0 1638.0 1638.0 1200.00
23 Oct, 2024 1688.0 1700.0 1660.0 1660.0 1200.00
22 Oct, 2024 1760.0 1760.0 1601.0 1685.0 6900.00
21 Oct, 2024 1750.0 1769.0 1750.0 1768.0 1200.00
18 Oct, 2024 1772.0 1772.0 1732.0 1745.0 500.00
17 Oct, 2024 1735.0 1788.0 1712.0 1732.0 4800.00
16 Oct, 2024 1710.0 1716.0 1700.0 1715.0 2300.00
15 Oct, 2024 1753.0 1760.0 1683.0 1750.0 12.3 Thousand