Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1506.0 1599.0 1506.0 1517.0 5900.00
08 Aug, 2024 1472.0 1524.0 1470.0 1506.0 1900.00
07 Aug, 2024 1419.0 1530.0 1400.0 1471.0 4600.00
06 Aug, 2024 1316.0 1493.0 1316.0 1420.0 9600.00
05 Aug, 2024 1401.0 1580.0 1216.0 1246.0 27.3 Thousand
02 Aug, 2024 1651.0 1660.0 1600.0 1616.0 12.5 Thousand
01 Aug, 2024 1702.0 1729.0 1686.0 1690.0 3900.00
31 Jul, 2024 1701.0 1728.0 1700.0 1703.0 2100.00
30 Jul, 2024 1724.0 1728.0 1701.0 1728.0 2200.00
29 Jul, 2024 1750.0 1750.0 1709.0 1729.0 3000.00