Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1693.0 1720.0 1681.0 1690.0 4500.00
02 Sep, 2024 1710.0 1710.0 1691.0 1693.0 900.00
01 Sep, 2024 1710.0 1710.0 1691.0 1693.0 500.00
30 Aug, 2024 1678.0 1708.0 1663.0 1708.0 3700.00
29 Aug, 2024 1600.0 1688.0 1600.0 1661.0 4700.00
28 Aug, 2024 1809.0 1809.0 1720.0 1725.0 4700.00
27 Aug, 2024 1750.0 1790.0 1749.0 1790.0 4600.00
26 Aug, 2024 1674.0 1766.0 1674.0 1750.0 6900.00
25 Aug, 2024 1674.0 1766.0 1674.0 1750.0 6900.00
23 Aug, 2024 1700.0 1700.0 1671.0 1672.0 1300.00