Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1571.0 1580.0 1571.0 1571.0 400.00
25 Nov, 2024 1590.0 1590.0 1564.0 1567.0 700.00
22 Nov, 2024 1628.0 1628.0 1589.0 1589.0 200.00
21 Nov, 2024 1633.0 1633.0 1609.0 1628.0 600.00
20 Nov, 2024 1549.0 1593.0 1549.0 1593.0 1300.00
19 Nov, 2024 1560.0 1599.0 1545.0 1545.0 1700.00
18 Nov, 2024 1566.0 1600.0 1560.0 1560.0 1000.00
15 Nov, 2024 1576.0 1615.0 1526.0 1566.0 4500.00
14 Nov, 2024 1651.0 1662.0 1575.0 1575.0 4300.00
13 Nov, 2024 1690.0 1700.0 1651.0 1651.0 800.00