Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1455.0 1472.0 1455.0 1472.0 600.00
21 Jan, 2025 1451.0 1451.0 1448.0 1448.0 400.00
20 Jan, 2025 1464.0 1480.0 1450.0 1460.0 600.00
17 Jan, 2025 1445.0 1463.0 1440.0 1463.0 700.00
16 Jan, 2025 1464.0 1464.0 1447.0 1447.0 300.00
15 Jan, 2025 1424.0 1440.0 1424.0 1440.0 600.00
14 Jan, 2025 1472.0 1472.0 1431.0 1431.0 14.5 Thousand
10 Jan, 2025 1527.0 1569.0 1527.0 1560.0 3400.00
09 Jan, 2025 1530.0 1589.0 1530.0 1551.0 1600.00
08 Jan, 2025 1525.0 1570.0 1525.0 1570.0 1100.00