Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1605.0 1606.0 1605.0 1606.0 700.00
01 Oct, 2024 1551.0 1560.0 1551.0 1556.0 700.00
30 Sep, 2024 1582.0 1582.0 1582.0 1582.0 800.00
27 Sep, 2024 1650.0 1658.0 1621.0 1622.0 800.00
26 Sep, 2024 1644.0 1654.0 1610.0 1610.0 1000.00
25 Sep, 2024 1649.0 1650.0 1649.0 1650.0 300.00
24 Sep, 2024 1649.0 1649.0 1633.0 1633.0 600.00
20 Sep, 2024 1643.0 1649.0 1639.0 1644.0 1200.00
19 Sep, 2024 1613.0 1628.0 1603.0 1603.0 1000.00
18 Sep, 2024 1600.0 1610.0 1590.0 1603.0 900.00