Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1735.0 1788.0 1712.0 1732.0 4800.00
16 Oct, 2024 1710.0 1716.0 1700.0 1715.0 2300.00
15 Oct, 2024 1753.0 1760.0 1683.0 1750.0 12.3 Thousand
11 Oct, 2024 1745.0 1774.0 1673.0 1673.0 5800.00
10 Oct, 2024 1698.0 1768.0 1698.0 1729.0 6000.00
09 Oct, 2024 1659.0 1687.0 1635.0 1687.0 2800.00
08 Oct, 2024 1660.0 1687.0 1629.0 1654.0 19.2 Thousand
07 Oct, 2024 1622.0 1660.0 1622.0 1659.0 500.00
04 Oct, 2024 1597.0 1607.0 1597.0 1597.0 400.00
03 Oct, 2024 1606.0 1610.0 1590.0 1590.0 500.00