Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1527.0 1569.0 1527.0 1560.0 3400.00
09 Jan, 2025 1530.0 1589.0 1530.0 1551.0 1600.00
08 Jan, 2025 1525.0 1570.0 1525.0 1570.0 1100.00
07 Jan, 2025 1525.0 1555.0 1523.0 1538.0 1500.00
06 Jan, 2025 1521.0 1535.0 1506.0 1525.0 800.00
30 Dec, 2024 1500.0 1500.0 1500.0 1500.0 200.00
27 Dec, 2024 1473.0 1530.0 1473.0 1501.0 400.00
26 Dec, 2024 1500.0 1500.0 1466.0 1481.0 3100.00
25 Dec, 2024 1529.0 1530.0 1500.0 1530.0 2400.00
24 Dec, 2024 1518.0 1519.0 1518.0 1519.0 300.00