Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1590.0 1600.0 1525.0 1600.0 2400.00
13 Sep, 2024 1547.0 1555.0 1547.0 1547.0 300.00
12 Sep, 2024 1591.0 1591.0 1551.0 1587.0 600.00
11 Sep, 2024 1559.0 1559.0 1551.0 1551.0 600.00
10 Sep, 2024 1521.0 1599.0 1521.0 1599.0 1000.00
09 Sep, 2024 1540.0 1586.0 1521.0 1521.0 5700.00
08 Sep, 2024 1540.0 1586.0 1521.0 1521.0 5700.00
06 Sep, 2024 1600.0 1623.0 1580.0 1580.0 1300.00
05 Sep, 2024 1623.0 1640.0 1560.0 1600.0 3900.00
04 Sep, 2024 1610.0 1655.0 1610.0 1644.0 4500.00