Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1489.0 1489.0 1489.0 1489.0 300.00
09 Dec, 2024 1499.0 1499.0 1481.0 1481.0 800.00
06 Dec, 2024 1500.0 1502.0 1499.0 1499.0 1000.00
05 Dec, 2024 1519.0 1519.0 1501.0 1501.0 700.00
04 Dec, 2024 1521.0 1561.0 1520.0 1520.0 1300.00
03 Dec, 2024 1528.0 1539.0 1525.0 1526.0 1300.00
02 Dec, 2024 1532.0 1535.0 1527.0 1527.0 800.00
29 Nov, 2024 1542.0 1543.0 1540.0 1540.0 900.00
28 Nov, 2024 1561.0 1561.0 1533.0 1545.0 1000.00
27 Nov, 2024 1565.0 1565.0 1560.0 1560.0 1100.00