Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1650.0 1650.0 1650.0 1650.0 100.00
11 Nov, 2024 1650.0 1650.0 1650.0 1650.0 400.00
08 Nov, 2024 1680.0 1680.0 1650.0 1652.0 800.00
07 Nov, 2024 1715.0 1725.0 1670.0 1675.0 1300.00
06 Nov, 2024 1695.0 1711.0 1695.0 1700.0 900.00
05 Nov, 2024 1626.0 1700.0 1626.0 1695.0 1500.00
01 Nov, 2024 1620.0 1620.0 1620.0 1620.0 400.00
31 Oct, 2024 1630.0 1649.0 1608.0 1647.0 1000.00
30 Oct, 2024 1631.0 1663.0 1630.0 1663.0 500.00
29 Oct, 2024 1639.0 1675.0 1639.0 1641.0 400.00