Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1666.0 1706.0 1665.0 1688.0 2800.00
21 Aug, 2024 1714.0 1714.0 1675.0 1675.0 2800.00
20 Aug, 2024 1717.0 1746.0 1685.0 1713.0 2900.00
19 Aug, 2024 1690.0 1730.0 1684.0 1684.0 2900.00
18 Aug, 2024 1690.0 1730.0 1684.0 1684.0 1600.00
16 Aug, 2024 1670.0 1730.0 1670.0 1690.0 4500.00
15 Aug, 2024 1635.0 1665.0 1585.0 1655.0 9500.00
14 Aug, 2024 1565.0 1630.0 1543.0 1620.0 9500.00
13 Aug, 2024 1525.0 1598.0 1525.0 1556.0 2400.00
12 Aug, 2024 1525.0 1598.0 1525.0 1556.0 2200.00