Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1576.0 1615.0 1526.0 1566.0 4500.00
14 Nov, 2024 1651.0 1662.0 1575.0 1575.0 4300.00
13 Nov, 2024 1690.0 1700.0 1651.0 1651.0 800.00
12 Nov, 2024 1650.0 1650.0 1650.0 1650.0 100.00
11 Nov, 2024 1650.0 1650.0 1650.0 1650.0 400.00
08 Nov, 2024 1680.0 1680.0 1650.0 1652.0 800.00
07 Nov, 2024 1715.0 1725.0 1670.0 1675.0 1300.00
06 Nov, 2024 1695.0 1711.0 1695.0 1700.0 900.00
05 Nov, 2024 1626.0 1700.0 1626.0 1695.0 1500.00
01 Nov, 2024 1620.0 1620.0 1620.0 1620.0 400.00