Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1487.0 1531.0 1471.0 1531.0 1900.00
07 Feb, 2025 1497.0 1497.0 1486.0 1487.0 700.00
06 Feb, 2025 1477.0 1511.0 1477.0 1511.0 500.00
05 Feb, 2025 1487.0 1487.0 1486.0 1487.0 900.00
04 Feb, 2025 1500.0 1500.0 1485.0 1485.0 700.00
03 Feb, 2025 1488.0 1500.0 1480.0 1500.0 700.00
31 Jan, 2025 1493.0 1493.0 1480.0 1480.0 1400.00
30 Jan, 2025 1533.0 1533.0 1533.0 1533.0 100.00
29 Jan, 2025 1501.0 1501.0 1500.0 1500.0 200.00
28 Jan, 2025 1472.0 1519.0 1472.0 1507.0 500.00