Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1516.0 1540.0 1481.0 1481.0 1400.00
24 Jan, 2025 1449.0 1456.0 1449.0 1456.0 400.00
23 Jan, 2025 1466.0 1466.0 1446.0 1446.0 600.00
22 Jan, 2025 1455.0 1472.0 1455.0 1472.0 600.00
21 Jan, 2025 1451.0 1451.0 1448.0 1448.0 400.00
20 Jan, 2025 1464.0 1480.0 1450.0 1460.0 600.00
17 Jan, 2025 1445.0 1463.0 1440.0 1463.0 700.00
16 Jan, 2025 1464.0 1464.0 1447.0 1447.0 300.00
15 Jan, 2025 1424.0 1440.0 1424.0 1440.0 600.00
14 Jan, 2025 1472.0 1472.0 1431.0 1431.0 14.5 Thousand