Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1450.0 1539.0 1420.0 1466.0 3700.00
24 Mar, 2025 1430.0 1450.0 1410.0 1450.0 3200.00
21 Mar, 2025 1485.0 1485.0 1422.0 1422.0 4500.00
19 Mar, 2025 1480.0 1485.0 1480.0 1485.0 300.00
18 Mar, 2025 1454.0 1479.0 1454.0 1479.0 1100.00
17 Mar, 2025 1455.0 1490.0 1450.0 1479.0 2400.00
14 Mar, 2025 1452.0 1456.0 1450.0 1455.0 1100.00
13 Mar, 2025 1470.0 1470.0 1470.0 1470.0 100.00
12 Mar, 2025 1470.0 1470.0 1470.0 1470.0 100.00
11 Mar, 2025 1468.0 1477.0 1452.0 1470.0 2300.00