Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1630.0 1649.0 1608.0 1647.0 1000.00
30 Oct, 2024 1631.0 1663.0 1630.0 1663.0 500.00
29 Oct, 2024 1639.0 1675.0 1639.0 1641.0 400.00
28 Oct, 2024 1588.0 1680.0 1588.0 1679.0 1000.00
25 Oct, 2024 1642.0 1642.0 1621.0 1621.0 1500.00
24 Oct, 2024 1639.0 1643.0 1638.0 1638.0 1200.00
23 Oct, 2024 1688.0 1700.0 1660.0 1660.0 1200.00
22 Oct, 2024 1760.0 1760.0 1601.0 1685.0 6900.00
21 Oct, 2024 1750.0 1769.0 1750.0 1768.0 1200.00
18 Oct, 2024 1772.0 1772.0 1732.0 1745.0 500.00