Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1470.0 1470.0 1470.0 1470.0 100.00
11 Mar, 2025 1468.0 1477.0 1452.0 1470.0 2300.00
10 Mar, 2025 1469.0 1485.0 1469.0 1477.0 600.00
07 Mar, 2025 1472.0 1473.0 1470.0 1473.0 2400.00
06 Mar, 2025 1470.0 1470.0 1470.0 1470.0 -
05 Mar, 2025 1471.0 1471.0 1470.0 1470.0 1000.00
04 Mar, 2025 1495.0 1495.0 1471.0 1471.0 500.00
03 Mar, 2025 1507.0 1508.0 1495.0 1495.0 400.00
28 Feb, 2025 1500.0 1510.0 1500.0 1505.0 800.00
27 Feb, 2025 1480.0 1500.0 1480.0 1500.0 600.00