JPY 1425.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1435.0 | 1737.0 | 1422.0 | 1454.0 | 83.7 Thousand |
12 May, 2025 | 1425.0 | 1439.0 | 1424.0 | 1437.0 | 1500.00 |
09 May, 2025 | 1410.0 | 1429.0 | 1388.0 | 1429.0 | 2500.00 |
08 May, 2025 | 1403.0 | 1418.0 | 1391.0 | 1415.0 | 1700.00 |
07 May, 2025 | 1425.0 | 1546.0 | 1385.0 | 1385.0 | 29.1 Thousand |
02 May, 2025 | 1430.0 | 1490.0 | 1402.0 | 1425.0 | 10.9 Thousand |
01 May, 2025 | 1470.0 | 1586.0 | 1423.0 | 1430.0 | 32 Thousand |
30 Apr, 2025 | 1473.0 | 1474.0 | 1442.0 | 1470.0 | 5300.00 |
28 Apr, 2025 | 1542.0 | 1550.0 | 1442.0 | 1462.0 | 6100.00 |
25 Apr, 2025 | 1545.0 | 1790.0 | 1523.0 | 1555.0 | 22.5 Thousand |
ACGBF
000825
1767
3131
2062
4106