Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1500.0 1500.0 1470.0 1471.0 1600.00
22 May, 2025 1502.0 1507.0 1502.0 1507.0 1300.00
21 May, 2025 1525.0 1543.0 1512.0 1512.0 1500.00
20 May, 2025 1550.0 1550.0 1496.0 1496.0 1800.00
19 May, 2025 1524.0 1525.0 1509.0 1524.0 1500.00
16 May, 2025 1567.0 1600.0 1501.0 1524.0 8000.00
15 May, 2025 1529.0 1560.0 1502.0 1527.0 6400.00
14 May, 2025 1514.0 1729.0 1450.0 1519.0 155.6 Thousand
13 May, 2025 1435.0 1737.0 1422.0 1454.0 83.7 Thousand
12 May, 2025 1425.0 1439.0 1424.0 1437.0 1500.00