Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1425.0 1439.0 1424.0 1437.0 1500.00
09 May, 2025 1410.0 1429.0 1388.0 1429.0 2500.00
08 May, 2025 1403.0 1418.0 1391.0 1415.0 1700.00
07 May, 2025 1425.0 1546.0 1385.0 1385.0 29.1 Thousand
02 May, 2025 1430.0 1490.0 1402.0 1425.0 10.9 Thousand
01 May, 2025 1470.0 1586.0 1423.0 1430.0 32 Thousand
30 Apr, 2025 1473.0 1474.0 1442.0 1470.0 5300.00
28 Apr, 2025 1542.0 1550.0 1442.0 1462.0 6100.00
25 Apr, 2025 1545.0 1790.0 1523.0 1555.0 22.5 Thousand
24 Apr, 2025 1710.0 1710.0 1520.0 1556.0 17 Thousand