Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1462.0 1472.0 1462.0 1472.0 1300.00
26 Mar, 2025 1496.0 1496.0 1461.0 1462.0 1300.00
25 Mar, 2025 1450.0 1539.0 1420.0 1466.0 3700.00
24 Mar, 2025 1430.0 1450.0 1410.0 1450.0 3200.00
21 Mar, 2025 1485.0 1485.0 1422.0 1422.0 4500.00
19 Mar, 2025 1480.0 1485.0 1480.0 1485.0 300.00
18 Mar, 2025 1454.0 1479.0 1454.0 1479.0 1100.00
17 Mar, 2025 1455.0 1490.0 1450.0 1479.0 2400.00
14 Mar, 2025 1452.0 1456.0 1450.0 1455.0 1100.00
13 Mar, 2025 1470.0 1470.0 1470.0 1470.0 100.00