Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1473.0 1530.0 1473.0 1501.0 400.00
26 Dec, 2024 1500.0 1500.0 1466.0 1481.0 3100.00
25 Dec, 2024 1529.0 1530.0 1500.0 1530.0 2400.00
24 Dec, 2024 1518.0 1519.0 1518.0 1519.0 300.00
23 Dec, 2024 1500.0 1500.0 1500.0 1500.0 200.00
20 Dec, 2024 1520.0 1520.0 1490.0 1490.0 400.00
19 Dec, 2024 1494.0 1494.0 1484.0 1494.0 300.00
18 Dec, 2024 1488.0 1520.0 1484.0 1520.0 1400.00
17 Dec, 2024 1489.0 1489.0 1480.0 1481.0 300.00
16 Dec, 2024 1462.0 1462.0 1462.0 1462.0 300.00