JPY 1425.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1500.0 | 1500.0 | 1470.0 | 1471.0 | 1600.00 |
22 May, 2025 | 1502.0 | 1507.0 | 1502.0 | 1507.0 | 1300.00 |
21 May, 2025 | 1525.0 | 1543.0 | 1512.0 | 1512.0 | 1500.00 |
20 May, 2025 | 1550.0 | 1550.0 | 1496.0 | 1496.0 | 1800.00 |
19 May, 2025 | 1524.0 | 1525.0 | 1509.0 | 1524.0 | 1500.00 |
16 May, 2025 | 1567.0 | 1600.0 | 1501.0 | 1524.0 | 8000.00 |
15 May, 2025 | 1529.0 | 1560.0 | 1502.0 | 1527.0 | 6400.00 |
14 May, 2025 | 1514.0 | 1729.0 | 1450.0 | 1519.0 | 155.6 Thousand |
13 May, 2025 | 1435.0 | 1737.0 | 1422.0 | 1454.0 | 83.7 Thousand |
12 May, 2025 | 1425.0 | 1439.0 | 1424.0 | 1437.0 | 1500.00 |
ACGBF
000825
1767
3131
2062
4106