Alpha Co., Ltd. (4760.T)

JPY 1494.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1415.0 1415.0 1368.0 1368.0 2600.00
14 Feb, 2024 1420.0 1430.0 1387.0 1415.0 8300.00
13 Feb, 2024 1471.0 1490.0 1416.0 1480.0 8200.00
09 Feb, 2024 1570.0 1580.0 1491.0 1491.0 9500.00
08 Feb, 2024 1650.0 1664.0 1558.0 1570.0 8500.00
07 Feb, 2024 1671.0 1692.0 1650.0 1662.0 5000.00
06 Feb, 2024 1632.0 1695.0 1632.0 1671.0 9300.00
05 Feb, 2024 1591.0 1650.0 1583.0 1641.0 8200.00
02 Feb, 2024 1599.0 1622.0 1585.0 1585.0 4900.00
01 Feb, 2024 1627.0 1638.0 1578.0 1578.0 10.5 Thousand