Alpha Co., Ltd. (4760.T)

JPY 1555.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1700.0 2053.0 1602.0 2053.0 388 Thousand
10 May, 2024 1351.0 1653.0 1268.0 1653.0 98.4 Thousand
09 May, 2024 1365.0 1365.0 1353.0 1353.0 1000.00
08 May, 2024 1363.0 1363.0 1363.0 1363.0 100.00
07 May, 2024 1362.0 1373.0 1362.0 1373.0 2400.00
02 May, 2024 1370.0 1400.0 1366.0 1371.0 2200.00
01 May, 2024 1399.0 1400.0 1382.0 1400.0 1100.00
30 Apr, 2024 1400.0 1404.0 1399.0 1399.0 1900.00
26 Apr, 2024 1400.0 1404.0 1400.0 1401.0 2800.00
25 Apr, 2024 1416.0 1419.0 1411.0 1411.0 2200.00