Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1046.0 1073.0 1046.0 1048.0 600.00
08 Nov, 2023 1045.0 1074.0 1045.0 1047.0 800.00
07 Nov, 2023 1041.0 1044.0 1040.0 1043.0 500.00
06 Nov, 2023 1078.0 1078.0 1042.0 1042.0 5000.00
02 Nov, 2023 1052.0 1052.0 1036.0 1048.0 1600.00
01 Nov, 2023 1033.0 1041.0 1033.0 1036.0 2100.00
31 Oct, 2023 1035.0 1048.0 1035.0 1035.0 1400.00
30 Oct, 2023 1047.0 1051.0 1033.0 1051.0 1800.00
27 Oct, 2023 1058.0 1058.0 1050.0 1050.0 1000.00
26 Oct, 2023 1054.0 1062.0 1054.0 1062.0 400.00