Alpha Co., Ltd. (4760.T)

JPY 1556.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1113.0 1130.0 1113.0 1125.0 2500.00
10 Oct, 2023 1088.0 1214.0 1060.0 1110.0 17.9 Thousand
06 Oct, 2023 1070.0 1081.0 1066.0 1081.0 700.00
05 Oct, 2023 1082.0 1082.0 1061.0 1070.0 1700.00
04 Oct, 2023 1102.0 1115.0 1056.0 1056.0 8000.00
03 Oct, 2023 1182.0 1182.0 1125.0 1132.0 4700.00
02 Oct, 2023 1192.0 1220.0 1160.0 1182.0 7100.00
29 Sep, 2023 1184.0 1200.0 1180.0 1200.0 5500.00
28 Sep, 2023 1194.0 1209.0 1187.0 1187.0 3200.00
27 Sep, 2023 1162.0 1220.0 1150.0 1209.0 14.1 Thousand