Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 894.0 897.9 879.1 879.4 15.53 Million
21 Nov, 2024 876.4 895.9 872.1 891.9 18.09 Million
20 Nov, 2024 877.9 889.8 875.7 876.3 16.06 Million
19 Nov, 2024 877.0 885.3 870.2 876.9 17.98 Million
18 Nov, 2024 892.9 908.3 880.1 881.1 24.45 Million
15 Nov, 2024 929.7 941.4 898.6 900.1 36.46 Million
14 Nov, 2024 985.0 985.0 919.1 936.9 68.17 Million
13 Nov, 2024 965.0 984.6 943.7 964.9 39.22 Million
12 Nov, 2024 935.3 966.0 933.1 950.2 28.19 Million
11 Nov, 2024 928.6 929.6 915.3 923.6 11.63 Million