Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 900.0 909.3 888.0 904.6 17.11 Million
23 Oct, 2024 928.0 931.8 907.0 909.3 24.02 Million
22 Oct, 2024 946.4 949.9 925.5 936.6 20 Million
21 Oct, 2024 933.8 966.5 931.6 952.1 34.14 Million
18 Oct, 2024 938.0 942.2 921.4 921.4 18.32 Million
17 Oct, 2024 954.3 955.7 939.9 942.2 16.23 Million
16 Oct, 2024 949.6 968.4 938.1 954.5 16.07 Million
15 Oct, 2024 965.4 1000.0 959.1 961.3 33.09 Million
11 Oct, 2024 955.4 959.2 942.1 948.5 18.6 Million
10 Oct, 2024 927.0 950.4 923.0 946.5 23.47 Million