Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 900.3 908.5 894.4 895.5 11.91 Million
21 Mar, 2025 891.0 912.2 880.1 901.0 17.93 Million
19 Mar, 2025 904.0 909.8 899.0 902.6 12.36 Million
18 Mar, 2025 914.6 920.5 907.7 908.3 13.03 Million
17 Mar, 2025 912.0 912.4 903.0 905.3 12.26 Million
14 Mar, 2025 892.9 904.5 887.2 898.3 13.5 Million
13 Mar, 2025 907.0 919.9 896.5 898.5 18.23 Million
12 Mar, 2025 883.4 910.9 883.0 898.0 18.86 Million
11 Mar, 2025 891.0 892.7 873.0 889.4 23.12 Million
10 Mar, 2025 916.0 916.6 902.0 911.4 13.45 Million