Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 969.3 987.7 958.0 982.5 24.06 Million
20 Feb, 2025 1000.0 1012.0 972.2 974.3 38.59 Million
19 Feb, 2025 934.2 1014.5 922.0 1013.5 72.46 Million
18 Feb, 2025 988.0 989.9 940.9 943.7 47.66 Million
17 Feb, 2025 1000.0 1002.0 946.4 998.4 67.35 Million
14 Feb, 2025 1039.0 1044.5 1013.5 1023.0 26.68 Million
13 Feb, 2025 990.0 1012.0 977.1 1012.0 21.31 Million
12 Feb, 2025 979.1 995.6 973.0 982.5 15.7 Million
10 Feb, 2025 990.0 1001.5 974.0 977.5 14 Million
07 Feb, 2025 993.0 1007.5 984.6 990.0 13.16 Million