Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 973.0 999.0 971.8 992.4 16.72 Million
05 Feb, 2025 967.0 970.7 960.1 964.5 10.36 Million
04 Feb, 2025 978.3 981.8 955.5 963.1 14.28 Million
03 Feb, 2025 961.0 983.0 960.0 963.3 17.55 Million
31 Jan, 2025 999.9 1001.5 977.2 982.6 19.25 Million
30 Jan, 2025 985.0 1009.0 984.0 1004.0 20.39 Million
29 Jan, 2025 981.2 1002.0 980.5 996.8 25.18 Million
28 Jan, 2025 942.2 979.8 941.0 979.0 22.13 Million
27 Jan, 2025 939.0 956.9 935.4 947.1 19.17 Million
24 Jan, 2025 918.2 939.5 906.6 930.7 24.11 Million