Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 865.1 931.0 859.3 920.1 46.89 Million
07 Jan, 2025 863.9 878.3 860.9 870.2 18.05 Million
06 Jan, 2025 867.0 876.8 858.1 858.5 17.51 Million
30 Dec, 2024 869.0 874.9 856.6 858.9 18.66 Million
27 Dec, 2024 870.3 893.4 867.4 872.3 38.99 Million
26 Dec, 2024 864.1 870.6 844.6 851.3 42.95 Million
25 Dec, 2024 892.0 892.1 864.2 869.5 28.72 Million
24 Dec, 2024 900.0 901.2 876.4 891.8 30.03 Million
23 Dec, 2024 930.0 934.3 905.7 906.5 18.88 Million
20 Dec, 2024 929.0 936.8 910.8 919.8 26.66 Million