Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 842.0 843.7 826.5 834.2 15.48 Million
04 Dec, 2024 847.3 850.5 819.4 837.0 23.78 Million
03 Dec, 2024 856.0 856.8 842.8 846.8 16.28 Million
02 Dec, 2024 853.0 857.5 839.5 847.2 16.48 Million
29 Nov, 2024 854.0 862.6 850.1 858.4 8.62 Million
28 Nov, 2024 857.0 858.4 846.3 854.7 12 Million
27 Nov, 2024 858.0 863.5 851.7 857.0 10.92 Million
26 Nov, 2024 877.0 877.6 850.2 862.3 21.39 Million
25 Nov, 2024 888.4 897.9 879.2 883.3 17.06 Million
22 Nov, 2024 894.0 897.9 879.1 879.4 15.53 Million