Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 817.0 819.6 806.2 812.9 2.99 Million
02 Jun, 2025 796.0 797.3 787.1 788.9 4.63 Million
30 May, 2025 795.2 800.2 791.5 798.6 24.99 Million
29 May, 2025 795.0 812.0 794.9 804.0 17.2 Million
28 May, 2025 800.0 803.2 794.7 794.7 12.26 Million
27 May, 2025 808.8 812.8 793.5 795.1 19.05 Million
26 May, 2025 808.2 818.0 805.3 813.6 13.48 Million
23 May, 2025 800.1 820.3 799.5 802.0 18.03 Million
22 May, 2025 806.7 815.0 800.2 800.2 14.94 Million
21 May, 2025 805.4 822.6 799.3 821.2 17.43 Million