Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 869.0 874.9 856.6 858.9 18.66 Million
27 Dec, 2024 870.3 893.4 867.4 872.3 38.99 Million
26 Dec, 2024 864.1 870.6 844.6 851.3 42.95 Million
25 Dec, 2024 892.0 892.1 864.2 869.5 28.72 Million
24 Dec, 2024 900.0 901.2 876.4 891.8 30.03 Million
23 Dec, 2024 930.0 934.3 905.7 906.5 18.88 Million
20 Dec, 2024 929.0 936.8 910.8 919.8 26.66 Million
19 Dec, 2024 960.0 962.6 916.0 917.3 46.98 Million
18 Dec, 2024 979.7 999.8 962.4 996.8 24.91 Million
17 Dec, 2024 991.8 1005.0 982.0 998.5 29.24 Million