Rakuten Group, Inc. (4755.T)
JPY 831.1
(-0.04%)
JPY 831.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 615.8 | 625.3 | 608.9 | 620.1 | 27.83 Million |
| 18 Sep, 2023 | 615.8 | 625.3 | 608.9 | 620.1 | 20.17 Million |
| 15 Sep, 2023 | 612.1 | 625.5 | 608.7 | 617.3 | 31.42 Million |
| 14 Sep, 2023 | 597.6 | 613.2 | 597.1 | 609.1 | 31.42 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF