Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 571.0 574.9 562.4 566.2 12.92 Million
13 Oct, 2023 595.8 596.4 574.2 575.7 20.46 Million
12 Oct, 2023 590.0 602.5 587.5 601.7 14.38 Million
11 Oct, 2023 587.0 592.5 583.5 587.9 11.89 Million
10 Oct, 2023 582.7 587.3 574.3 585.4 10.33 Million
09 Oct, 2023 582.7 587.3 574.3 585.4 10.33 Million
06 Oct, 2023 578.6 580.7 568.4 576.0 12.38 Million
05 Oct, 2023 565.9 581.3 558.0 578.0 21.26 Million
04 Oct, 2023 559.3 565.0 544.1 560.3 27.16 Million
03 Oct, 2023 579.2 579.3 555.7 565.9 39.41 Million