Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 899.8 907.3 885.1 893.3 15.35 Million
16 Jan, 2025 910.4 917.0 888.2 899.5 22 Million
15 Jan, 2025 914.0 921.9 890.5 893.6 17.8 Million
14 Jan, 2025 909.5 910.3 891.6 901.7 16.73 Million
10 Jan, 2025 935.9 937.0 899.0 914.1 29.19 Million
09 Jan, 2025 923.3 937.9 900.1 936.0 37.24 Million
08 Jan, 2025 865.1 931.0 859.3 920.1 46.89 Million
07 Jan, 2025 863.9 878.3 860.9 870.2 18.05 Million
06 Jan, 2025 867.0 876.8 858.1 858.5 17.51 Million
30 Dec, 2024 869.0 874.9 856.6 858.9 18.66 Million