Rakuten Group, Inc. (4755.T)
JPY 831.1
(-0.04%)
JPY 831.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 821.5 | 824.0 | 819.1 | 821.1 | 1.68 Million |
| 10 Jun, 2025 | 821.0 | 823.3 | 815.7 | 822.3 | 2.1 Million |
| 09 Jun, 2025 | 809.0 | 813.1 | 805.8 | 809.7 | 2.08 Million |
| 06 Jun, 2025 | 806.5 | 816.4 | 803.1 | 804.9 | 11.5 Million |
| 05 Jun, 2025 | 806.6 | 809.6 | 799.1 | 800.9 | 13.85 Million |
| 04 Jun, 2025 | 810.0 | 816.0 | 801.8 | 809.2 | 16.7 Million |
| 03 Jun, 2025 | 817.0 | 824.0 | 806.2 | 816.0 | 15.62 Million |
| 02 Jun, 2025 | 796.0 | 822.8 | 787.1 | 820.7 | 31.09 Million |
| 30 May, 2025 | 795.2 | 800.2 | 791.5 | 798.6 | 24.99 Million |
| 29 May, 2025 | 795.0 | 812.0 | 794.9 | 804.0 | 17.2 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF