Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 821.5 824.0 819.1 821.1 1.68 Million
10 Jun, 2025 821.0 823.3 815.7 822.3 2.1 Million
09 Jun, 2025 809.0 813.1 805.8 809.7 2.08 Million
06 Jun, 2025 806.5 816.4 803.1 804.9 11.5 Million
05 Jun, 2025 806.6 809.6 799.1 800.9 13.85 Million
04 Jun, 2025 810.0 816.0 801.8 809.2 16.7 Million
03 Jun, 2025 817.0 824.0 806.2 816.0 15.62 Million
02 Jun, 2025 796.0 822.8 787.1 820.7 31.09 Million
30 May, 2025 795.2 800.2 791.5 798.6 24.99 Million
29 May, 2025 795.0 812.0 794.9 804.0 17.2 Million