JPY 831.1
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 822.3 | 826.1 | 817.2 | 820.3 | 1.81 Million |
18 Jun, 2025 | 805.3 | 812.2 | 803.7 | 811.2 | 1.91 Million |
17 Jun, 2025 | 812.7 | 813.5 | 806.2 | 808.0 | 1.48 Million |
16 Jun, 2025 | 805.6 | 807.3 | 803.5 | 806.3 | 1.8 Million |
13 Jun, 2025 | 817.6 | 818.5 | 801.6 | 803.9 | 12.23 Million |
12 Jun, 2025 | 831.5 | 831.9 | 815.5 | 820.6 | 12.11 Million |
11 Jun, 2025 | 821.5 | 836.0 | 819.1 | 831.9 | 14.76 Million |
10 Jun, 2025 | 821.0 | 823.3 | 815.6 | 818.6 | 11.19 Million |
09 Jun, 2025 | 809.0 | 824.5 | 805.8 | 823.9 | 12.49 Million |
06 Jun, 2025 | 806.5 | 816.4 | 803.1 | 804.9 | 11.5 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF