Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 822.3 826.1 817.2 820.3 1.81 Million
18 Jun, 2025 805.3 812.2 803.7 811.2 1.91 Million
17 Jun, 2025 812.7 813.5 806.2 808.0 1.48 Million
16 Jun, 2025 805.6 807.3 803.5 806.3 1.8 Million
13 Jun, 2025 817.6 818.5 801.6 803.9 12.23 Million
12 Jun, 2025 831.5 831.9 815.5 820.6 12.11 Million
11 Jun, 2025 821.5 836.0 819.1 831.9 14.76 Million
10 Jun, 2025 821.0 823.3 815.6 818.6 11.19 Million
09 Jun, 2025 809.0 824.5 805.8 823.9 12.49 Million
06 Jun, 2025 806.5 816.4 803.1 804.9 11.5 Million