Rakuten Group, Inc. (4755.T)
JPY 831.1
(-0.04%)
JPY 831.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 805.4 | 822.6 | 799.3 | 821.2 | 17.43 Million |
| 20 May, 2025 | 808.0 | 811.0 | 798.3 | 803.0 | 14.44 Million |
| 19 May, 2025 | 798.0 | 808.3 | 790.8 | 808.0 | 22.73 Million |
| 16 May, 2025 | 804.7 | 808.6 | 780.0 | 784.5 | 30.33 Million |
| 15 May, 2025 | 811.0 | 834.4 | 795.2 | 806.1 | 59.68 Million |
| 14 May, 2025 | 888.8 | 891.9 | 874.5 | 884.0 | 15.13 Million |
| 13 May, 2025 | 895.0 | 898.8 | 884.1 | 884.6 | 14.78 Million |
| 12 May, 2025 | 897.9 | 901.0 | 873.9 | 884.2 | 13.71 Million |
| 09 May, 2025 | 881.5 | 896.0 | 876.5 | 893.5 | 17.97 Million |
| 08 May, 2025 | 871.4 | 884.4 | 861.9 | 883.7 | 24.34 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF