Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 854.0 862.6 850.1 858.4 8.62 Million
28 Nov, 2024 857.0 858.4 846.3 854.7 12 Million
27 Nov, 2024 858.0 863.5 851.7 857.0 10.92 Million
26 Nov, 2024 877.0 877.6 850.2 862.3 21.39 Million
25 Nov, 2024 888.4 897.9 879.2 883.3 17.06 Million
22 Nov, 2024 894.0 897.9 879.1 879.4 15.53 Million
21 Nov, 2024 876.4 895.9 872.1 891.9 18.09 Million
20 Nov, 2024 877.9 889.8 875.7 876.3 16.06 Million
19 Nov, 2024 877.0 885.3 870.2 876.9 17.98 Million
18 Nov, 2024 892.9 908.3 880.1 881.1 24.45 Million