Rakuten Group, Inc. (4755.T)
JPY 831.1
(-0.04%)
JPY 831.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 705.6 | 733.5 | 695.0 | 710.8 | 37.87 Million |
| 04 Apr, 2025 | 809.5 | 818.9 | 773.4 | 795.6 | 27.27 Million |
| 03 Apr, 2025 | 798.9 | 823.2 | 798.9 | 821.8 | 19.94 Million |
| 02 Apr, 2025 | 845.0 | 850.0 | 815.1 | 829.9 | 21.4 Million |
| 01 Apr, 2025 | 860.0 | 862.8 | 842.7 | 845.0 | 15.42 Million |
| 31 Mar, 2025 | 868.2 | 872.5 | 847.7 | 851.3 | 22.91 Million |
| 28 Mar, 2025 | 900.0 | 900.5 | 883.1 | 884.7 | 17.73 Million |
| 27 Mar, 2025 | 900.0 | 903.9 | 896.6 | 902.7 | 12.12 Million |
| 26 Mar, 2025 | 912.5 | 919.3 | 903.6 | 905.7 | 12.07 Million |
| 25 Mar, 2025 | 906.1 | 910.2 | 896.6 | 905.9 | 14.29 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF