Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 934.7 947.2 925.5 926.4 19.63 Million
07 Nov, 2024 941.0 950.0 920.9 929.0 17.96 Million
06 Nov, 2024 921.0 938.5 910.3 933.0 19.17 Million
05 Nov, 2024 910.0 916.4 903.6 916.4 11.5 Million
01 Nov, 2024 901.0 916.8 897.8 903.6 13.18 Million
31 Oct, 2024 925.1 929.5 915.6 922.7 15.65 Million
30 Oct, 2024 922.3 928.0 912.4 922.7 18.47 Million
29 Oct, 2024 898.8 919.9 894.4 919.9 16.36 Million
28 Oct, 2024 883.0 910.7 880.0 907.8 21.79 Million
25 Oct, 2024 895.4 898.3 868.5 885.7 28.83 Million