Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 918.5 924.6 899.1 916.0 23.01 Million
22 Jan, 2025 916.0 933.5 910.8 924.7 24.62 Million
21 Jan, 2025 903.4 922.3 900.3 901.6 18.43 Million
20 Jan, 2025 901.0 929.2 893.1 901.5 20.46 Million
17 Jan, 2025 899.8 907.3 885.1 893.3 15.35 Million
16 Jan, 2025 910.4 917.0 888.2 899.5 22 Million
15 Jan, 2025 914.0 921.9 890.5 893.6 17.8 Million
14 Jan, 2025 909.5 910.3 891.6 901.7 16.73 Million
10 Jan, 2025 935.9 937.0 899.0 914.1 29.19 Million
09 Jan, 2025 923.3 937.9 900.1 936.0 37.24 Million