Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 651.3 662.0 648.0 661.1 13.77 Million
23 Jan, 2024 661.1 665.9 649.5 654.5 13.14 Million
22 Jan, 2024 655.0 661.5 649.2 658.6 13.29 Million
21 Jan, 2024 655.0 661.5 649.2 658.6 13.29 Million
19 Jan, 2024 657.7 663.4 647.5 651.2 15.71 Million
18 Jan, 2024 649.0 654.8 640.7 652.3 15.98 Million
17 Jan, 2024 646.8 655.5 643.0 648.3 14.76 Million
16 Jan, 2024 648.4 653.7 638.5 645.9 16.21 Million
15 Jan, 2024 657.0 660.5 645.8 651.4 18.06 Million
14 Jan, 2024 657.0 659.5 647.8 655.8 4.82 Million