Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 570.0 581.7 565.0 578.6 17.86 Million
26 Dec, 2023 568.0 569.8 558.6 565.4 12.29 Million
25 Dec, 2023 580.0 581.4 568.8 569.6 10.39 Million
24 Dec, 2023 580.0 581.4 568.8 569.6 10.39 Million
22 Dec, 2023 580.0 581.9 576.6 578.8 8.4 Million
21 Dec, 2023 575.5 581.1 571.5 578.8 9.64 Million
20 Dec, 2023 580.0 590.9 576.5 576.6 14.65 Million
19 Dec, 2023 581.1 585.0 570.5 577.5 13 Million
18 Dec, 2023 588.0 588.5 571.3 581.1 16.21 Million
17 Dec, 2023 588.0 588.5 571.3 581.1 16.21 Million