Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 650.0 656.0 641.1 654.2 22.84 Million
11 Jan, 2024 638.0 656.6 634.5 643.7 35.8 Million
10 Jan, 2024 673.1 681.9 658.1 659.8 27.56 Million
09 Jan, 2024 650.0 681.4 649.2 671.9 40.36 Million
08 Jan, 2024 650.0 681.4 649.2 671.9 40.36 Million
05 Jan, 2024 627.4 654.8 626.9 648.2 37.06 Million
04 Jan, 2024 620.0 627.9 612.8 625.1 25.46 Million
03 Jan, 2024 620.0 627.9 612.8 625.1 25.46 Million
29 Dec, 2023 584.0 628.0 581.7 628.0 61.35 Million
28 Dec, 2023 574.1 586.9 572.0 584.0 13.59 Million