Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 635.0 650.5 631.6 649.3 14.23 Million
04 Feb, 2024 635.0 650.5 631.6 649.3 14.23 Million
02 Feb, 2024 630.8 635.5 626.1 632.0 10.86 Million
01 Feb, 2024 641.6 642.4 621.1 624.2 18.15 Million
31 Jan, 2024 650.0 652.1 640.0 650.5 14.76 Million
30 Jan, 2024 653.8 658.8 648.8 651.2 14.05 Million
29 Jan, 2024 688.0 689.9 653.2 654.7 25.9 Million
28 Jan, 2024 688.0 689.9 653.2 654.7 25.9 Million
26 Jan, 2024 665.0 691.4 662.5 684.7 37.57 Million
25 Jan, 2024 662.2 670.0 654.5 661.5 16.96 Million