Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 601.6 605.0 592.1 603.9 19.69 Million
26 Sep, 2023 612.9 614.3 607.2 607.4 12.14 Million
25 Sep, 2023 623.1 624.3 608.8 614.3 19.18 Million
24 Sep, 2023 623.1 624.3 608.8 614.3 19.18 Million
22 Sep, 2023 624.3 627.0 611.6 620.3 23.08 Million
21 Sep, 2023 610.0 634.3 609.1 628.2 24.72 Million
20 Sep, 2023 620.0 627.0 596.0 615.6 27.83 Million
19 Sep, 2023 615.8 625.3 608.9 620.1 27.83 Million
18 Sep, 2023 615.8 625.3 608.9 620.1 20.17 Million
15 Sep, 2023 612.1 625.5 608.7 617.3 31.42 Million