Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 570.0 571.0 559.5 565.3 15.09 Million
20 Oct, 2023 573.2 581.6 567.3 575.0 13.58 Million
19 Oct, 2023 567.4 586.0 566.8 571.0 13.74 Million
18 Oct, 2023 571.1 580.9 568.0 576.4 12.34 Million
17 Oct, 2023 573.5 574.5 561.2 571.4 14.84 Million
16 Oct, 2023 571.0 574.9 562.4 566.2 12.92 Million
15 Oct, 2023 571.0 574.9 562.4 566.2 12.92 Million
13 Oct, 2023 595.8 596.4 574.2 575.7 20.46 Million
12 Oct, 2023 590.0 602.5 587.5 601.7 14.38 Million
11 Oct, 2023 587.0 592.5 583.5 587.9 11.89 Million