Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 810.0 814.0 788.4 800.7 20.72 Million
13 Mar, 2024 819.7 827.0 806.7 806.7 22.89 Million
12 Mar, 2024 818.6 825.9 791.4 818.3 30.19 Million
11 Mar, 2024 815.0 835.4 815.0 826.9 20.66 Million
10 Mar, 2024 815.0 835.4 815.0 826.9 20.66 Million
08 Mar, 2024 840.0 850.0 819.2 825.4 23.09 Million
07 Mar, 2024 833.0 861.0 823.1 838.6 40.32 Million
06 Mar, 2024 817.0 830.7 812.3 819.2 24.87 Million
05 Mar, 2024 820.0 828.5 802.2 822.2 27.63 Million
04 Mar, 2024 829.0 869.6 825.3 830.1 47.6 Million