Rakuten Group, Inc. (4755.T)

JPY 919.4

(-7.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 547.2 552.5 534.6 550.6 17.94 Million
08 Nov, 2023 565.0 565.2 545.5 548.6 17.69 Million
07 Nov, 2023 567.3 568.0 558.8 563.1 12.43 Million
06 Nov, 2023 561.0 572.3 555.0 568.8 19.04 Million
05 Nov, 2023 561.0 572.3 555.0 568.8 19.04 Million
02 Nov, 2023 554.8 556.3 546.2 554.4 14.57 Million
01 Nov, 2023 561.0 562.2 549.2 551.1 15.31 Million
31 Oct, 2023 551.1 561.2 545.3 556.8 13.53 Million
30 Oct, 2023 558.1 558.2 543.0 545.8 16.14 Million
29 Oct, 2023 558.1 558.2 543.0 545.8 16.14 Million